Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00510000 | 2024-04-03 11:03AM EDT | 2024-06-21 | 484.64 | 374.80 | 387.95 | 0.00 | - | 1 | 23 | 71.35% |
| LRCX250117C00510000 | 2023-07-27 1:40PM EDT | 2025-01-17 | 260.49 | 216.20 | 227.00 | 0.00 | - | 2 | 18 | 0.00% |
| LRCX260116C00510000 | 2024-03-07 1:37PM EDT | 2026-01-16 | 541.60 | 498.05 | 514.15 | 0.00 | - | 1 | 2 | 80.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00510000 | 2024-02-20 2:52PM EDT | 2024-04-19 | 0.19 | 0.00 | 3.35 | 0.00 | - | 1 | 0 | 535.84% |
| LRCX240517P00510000 | 2024-01-29 12:18PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.03 | 0.00 | - | - | 2 | 84.18% |
| LRCX240621P00510000 | 2024-01-24 10:33AM EDT | 2024-06-21 | 2.30 | 0.73 | 1.16 | 0.00 | - | 1 | 51 | 61.46% |
| LRCX240719P00510000 | 2024-01-19 12:13PM EDT | 2024-07-19 | 4.95 | 1.38 | 1.98 | 0.00 | - | 1 | 2 | 55.90% |
| LRCX240920P00510000 | 2024-02-29 12:48PM EDT | 2024-09-20 | 2.97 | 1.19 | 1.95 | 0.00 | - | 1 | 1 | 44.12% |
| LRCX241220P00510000 | 2024-03-01 11:10AM EDT | 2024-12-20 | 5.82 | 3.55 | 4.60 | 0.00 | - | 1 | 1 | 40.97% |
| LRCX250117P00510000 | 2024-03-18 11:37AM EDT | 2025-01-17 | 7.75 | 6.20 | 7.30 | 0.00 | - | 100 | 93 | 42.86% |
| LRCX250321P00510000 | 2024-04-17 10:24AM EDT | 2025-03-21 | 8.85 | 9.80 | 11.50 | 0.00 | - | 5 | 17 | 43.16% |
| LRCX260116P00510000 | 2024-04-11 11:04AM EDT | 2026-01-16 | 18.35 | 23.55 | 25.70 | 0.00 | - | 1 | 12 | 39.70% |
© 2024 Yahoo. All rights reserved.