Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00500000 | 2024-04-23 1:09PM EDT | 2024-05-17 | 388.74 | 410.95 | 421.85 | 0.00 | - | 2 | 2 | 187.79% |
| LRCX240621C00500000 | 2024-01-26 3:52PM EDT | 2024-06-21 | 349.89 | 430.30 | 440.35 | 0.00 | - | 2 | 34 | 149.49% |
| LRCX240920C00500000 | 2024-01-25 11:09AM EDT | 2024-09-20 | 404.55 | 437.60 | 447.85 | 0.00 | - | 1 | 0 | 93.47% |
| LRCX250117C00500000 | 2024-03-26 12:29PM EDT | 2025-01-17 | 494.50 | 412.10 | 425.60 | 0.00 | - | 1 | 191 | 51.41% |
| LRCX250620C00500000 | 2024-03-18 9:39AM EDT | 2025-06-20 | 467.21 | 440.00 | 456.00 | 0.00 | - | - | 2 | 56.92% |
| LRCX260116C00500000 | 2024-03-21 11:37AM EDT | 2026-01-16 | 541.45 | 416.35 | 434.00 | 0.00 | - | 2 | 5 | 38.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00500000 | 2024-04-10 10:41AM EDT | 2024-05-17 | 0.12 | 0.00 | 1.86 | 0.00 | - | 2 | 4 | 186.47% |
| LRCX240621P00500000 | 2024-05-07 10:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.29 | 0.00 | - | 9 | 197 | 64.65% |
| LRCX240719P00500000 | 2024-05-08 3:08PM EDT | 2024-07-19 | 0.25 | 0.00 | 3.95 | 0.00 | - | 2 | 8 | 70.09% |
| LRCX240920P00500000 | 2024-04-12 11:13AM EDT | 2024-09-20 | 1.30 | 0.30 | 2.61 | 0.00 | - | 2 | 5 | 53.46% |
| LRCX241220P00500000 | 2024-05-07 11:55AM EDT | 2024-12-20 | 2.84 | 2.90 | 3.15 | 0.00 | - | 1 | 5 | 42.65% |
| LRCX250117P00500000 | 2024-05-08 10:35AM EDT | 2025-01-17 | 3.91 | 3.05 | 3.95 | 0.00 | - | 2 | 175 | 41.95% |
| LRCX260116P00500000 | 2024-04-17 3:54PM EDT | 2026-01-16 | 21.50 | 16.05 | 18.80 | 0.00 | - | 1 | 7 | 38.82% |
© 2024 Yahoo. All rights reserved.