Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00490000 | 2023-11-16 10:33AM EDT | 2024-06-21 | 231.28 | 296.40 | 301.85 | 0.00 | - | 5 | 19 | 0.00% |
| LRCX240719C00490000 | 2023-12-04 11:26AM EDT | 2024-07-19 | 237.42 | 261.90 | 266.35 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117C00490000 | 2024-01-10 2:02PM EDT | 2025-01-17 | 294.55 | 438.50 | 452.05 | 0.00 | - | 2 | 19 | 63.27% |
| LRCX250620C00490000 | 2024-03-18 9:39AM EDT | 2025-06-20 | 475.75 | 448.00 | 463.95 | 0.00 | - | - | 2 | 57.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00490000 | 2024-04-10 10:49AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 156.45% |
| LRCX240621P00490000 | 2024-02-01 1:52PM EDT | 2024-06-21 | 1.52 | 0.00 | 3.70 | 0.00 | - | 2 | 198 | 91.76% |
| LRCX240719P00490000 | 2024-04-01 10:00AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 66.02% |
| LRCX241220P00490000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 3.01 | 2.17 | 2.88 | 0.00 | - | 1 | 1 | 43.20% |
| LRCX250117P00490000 | 2024-04-22 10:18AM EDT | 2025-01-17 | 6.45 | 2.84 | 3.60 | 0.00 | - | 1 | 154 | 42.42% |
| LRCX250321P00490000 | 2024-04-17 10:24AM EDT | 2025-03-21 | 7.65 | 1.00 | 8.75 | 0.00 | - | 5 | 17 | 45.65% |
| LRCX250620P00490000 | 2024-04-19 3:47PM EDT | 2025-06-20 | 13.70 | 4.45 | 13.00 | 0.00 | - | 1 | 1 | 44.34% |
| LRCX260116P00490000 | 2024-04-17 11:56AM EDT | 2026-01-16 | 19.15 | 15.35 | 17.20 | 0.00 | - | 2 | 3 | 38.86% |
© 2024 Yahoo. All rights reserved.