Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:480.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00480000 | 2023-11-06 3:54PM EDT | 2024-06-21 | 182.83 | 226.95 | 237.20 | 0.00 | - | 1 | 24 | 0.00% |
| LRCX250117C00480000 | 2024-03-07 1:37PM EDT | 2025-01-17 | 541.00 | 498.90 | 513.65 | 0.00 | - | 1 | 41 | 102.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00480000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 161.91% |
| LRCX240621P00480000 | 2024-04-24 10:41AM EDT | 2024-06-21 | 0.33 | 0.01 | 1.28 | 0.00 | - | 2 | 83 | 81.37% |
| LRCX240719P00480000 | 2023-11-21 12:25PM EDT | 2024-07-19 | 9.20 | 3.70 | 5.80 | 0.00 | - | 1 | 3 | 86.94% |
| LRCX240920P00480000 | 2024-01-19 11:48AM EDT | 2024-09-20 | 6.55 | 2.14 | 3.45 | 0.00 | - | 16 | 16 | 57.37% |
| LRCX241220P00480000 | 2024-02-13 4:21PM EDT | 2024-12-20 | 6.60 | 4.00 | 6.35 | 0.00 | - | - | 1 | 51.83% |
| LRCX250117P00480000 | 2024-05-02 1:26PM EDT | 2025-01-17 | 4.35 | 2.52 | 3.30 | 0.00 | - | 1 | 260 | 43.00% |
| LRCX250620P00480000 | 2024-04-19 3:50PM EDT | 2025-06-20 | 12.00 | 3.95 | 12.00 | 0.00 | - | 1 | 2 | 44.67% |
| LRCX260116P00480000 | 2024-04-25 1:53PM EDT | 2026-01-16 | 17.00 | 14.60 | 16.25 | 0.00 | - | 1 | 90 | 39.31% |
© 2024 Yahoo. All rights reserved.