Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:430.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00430000 | 2024-03-26 3:31PM EDT | 2024-06-21 | 544.00 | 469.40 | 478.65 | 0.00 | - | 1 | 6 | 0.00% |
| LRCX250117C00430000 | 2023-08-22 2:17PM EDT | 2025-01-17 | 283.00 | 225.75 | 236.15 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00430000 | 2024-04-23 2:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 95.31% |
| LRCX240621P00430000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.36 | 0.00 | - | 10 | 99 | 81.98% |
| LRCX240719P00430000 | 2024-03-12 1:08PM EDT | 2024-07-19 | 1.00 | 0.14 | 2.90 | 0.00 | - | 100 | 110 | 75.02% |
| LRCX240920P00430000 | 2023-12-08 11:56AM EDT | 2024-09-20 | 7.50 | 5.35 | 6.90 | 0.00 | - | - | 7 | 72.57% |
| LRCX241220P00430000 | 2024-02-08 1:31PM EDT | 2024-12-20 | 3.95 | 1.45 | 4.85 | 0.00 | - | - | 5 | 50.34% |
| LRCX250117P00430000 | 2024-04-24 12:23PM EDT | 2025-01-17 | 2.59 | 1.83 | 2.51 | 0.00 | - | 65 | 109 | 45.81% |
| LRCX260116P00430000 | 2024-04-19 3:39PM EDT | 2026-01-16 | 15.00 | 7.15 | 15.40 | 0.00 | - | 2 | 3 | 43.61% |
© 2024 Yahoo. All rights reserved.