Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00380000 | 2024-02-26 11:25AM EDT | 2024-05-17 | 563.95 | 575.05 | 588.05 | 0.00 | - | 1 | 0 | 429.61% |
| LRCX240621C00380000 | 2022-11-25 11:28AM EDT | 2024-06-21 | 149.70 | 109.75 | 116.60 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX241220C00380000 | 2024-04-01 10:01AM EDT | 2024-12-20 | 622.01 | 515.60 | 529.95 | 0.00 | - | 1 | 2 | 78.75% |
| LRCX250117C00380000 | 2024-02-20 10:30AM EDT | 2025-01-17 | 550.46 | 606.55 | 620.80 | 0.00 | - | 1 | 7 | 153.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00380000 | 2024-02-29 11:04AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 42 | 91.36% |
| LRCX241220P00380000 | 2024-04-22 1:15PM EDT | 2024-12-20 | 1.50 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 52.56% |
| LRCX250117P00380000 | 2024-04-12 10:19AM EDT | 2025-01-17 | 1.70 | 1.43 | 1.88 | 0.00 | - | 1 | 96 | 48.71% |
| LRCX250620P00380000 | 2024-04-17 12:03PM EDT | 2025-06-20 | 4.00 | 1.16 | 10.00 | 0.00 | - | 2 | 4 | 53.35% |
| LRCX260116P00380000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 8.50 | 5.25 | 10.00 | 0.00 | - | 1 | 9 | 43.61% |
© 2024 Yahoo. All rights reserved.