Australia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.64+4.97 (+0.51%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX250117C003400002023-07-18 1:59PM EDT2025-01-17343.00331.10347.300.00-150.00%
LRCX260116C003400002023-09-11 11:09AM EDT2026-01-16360.48339.00354.950.00--10.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P003400002024-01-24 10:50AM EDT2024-06-210.470.003.800.00-8089103.65%
LRCX240719P003400002024-01-24 10:50AM EDT2024-07-190.600.003.850.00--8090.21%
LRCX250117P003400002024-03-08 1:47PM EDT2025-01-171.790.493.850.00-516257.01%
LRCX260116P003400002024-03-18 9:30AM EDT2026-01-165.001.877.00-1.55-23.66%11446.94%