Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00260000 | 2022-10-20 3:06PM EDT | 2024-06-21 | 141.25 | 224.35 | 231.95 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00260000 | 2024-01-29 4:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.86 | 0.00 | - | 2 | 8 | 123.49% |
LRCX250117P00260000 | 2024-02-22 3:45PM EDT | 2025-01-17 | 0.86 | 0.00 | 3.25 | 0.00 | - | 1 | 18 | 68.13% |