Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00230000 | 2023-11-13 10:30AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.63 | 0.00 | - | 1 | 4 | 155.08% |
LRCX250117P00230000 | 2024-04-17 2:51PM EDT | 2025-01-17 | 0.59 | 0.09 | 2.78 | 0.00 | - | 5 | 108 | 76.20% |