Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00195000 | 2022-10-26 3:04PM EDT | 2025-01-17 | 216.00 | 273.50 | 282.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00195000 | 2023-04-19 10:55AM EDT | 2024-06-21 | 3.95 | 1.45 | 2.27 | 0.00 | - | - | 3 | 218.90% |
| LRCX250117P00195000 | 2024-01-03 11:17AM EDT | 2025-01-17 | 0.77 | 0.12 | 1.62 | 0.00 | - | 2 | 21 | 79.71% |
© 2024 Yahoo. All rights reserved.