Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01480000 | 2024-05-10 9:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.11 | +0.01 | +50.00% | 1 | 40 | 113.28% |
| LRCX240621C01480000 | 2024-04-11 3:35PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 51.27% |
| LRCX240719C01480000 | 2024-04-18 1:53PM EDT | 2024-07-19 | 0.41 | 0.00 | 2.00 | 0.00 | - | 1 | 46 | 53.46% |
| LRCX240920C01480000 | 2024-05-07 12:06PM EDT | 2024-09-20 | 1.31 | 0.49 | 1.30 | 0.00 | - | 12 | 38 | 36.43% |
| LRCX241220C01480000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 6.55 | 5.45 | 6.45 | +0.63 | +10.64% | 3 | 25 | 36.62% |
| LRCX250117C01480000 | 2024-05-07 12:06PM EDT | 2025-01-17 | 10.28 | 7.80 | 8.60 | 0.00 | - | 5 | 115 | 36.64% |
| LRCX250620C01480000 | 2024-05-06 2:44PM EDT | 2025-06-20 | 29.00 | 23.65 | 27.30 | 0.00 | - | 1 | 27 | 38.59% |
| LRCX260116C01480000 | 2024-05-06 1:54PM EDT | 2026-01-16 | 55.13 | 48.40 | 54.05 | 0.00 | - | 1 | 2 | 39.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.