Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01460000 | 2024-03-11 11:47AM EDT | 2024-05-17 | 1.39 | 0.00 | 3.85 | 0.00 | - | 1 | 1 | 177.34% |
| LRCX240621C01460000 | 2024-04-04 10:32AM EDT | 2024-06-21 | 1.55 | 0.00 | 4.05 | 0.00 | - | 5 | 5 | 68.37% |
| LRCX240920C01460000 | 2024-04-23 9:46AM EDT | 2024-09-20 | 1.87 | 0.64 | 1.50 | 0.00 | - | 1 | 3 | 36.44% |
| LRCX241220C01460000 | 2024-04-22 10:54AM EDT | 2024-12-20 | 7.00 | 6.30 | 7.15 | 0.00 | - | 1 | 3 | 36.68% |
| LRCX250117C01460000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 13.40 | 8.65 | 9.60 | 0.00 | - | 2 | 7 | 36.81% |
| LRCX250321C01460000 | 2024-04-30 10:44AM EDT | 2025-03-21 | 19.62 | 14.30 | 16.45 | 0.00 | - | - | 1 | 37.44% |
| LRCX260116C01460000 | 2024-03-25 3:23PM EDT | 2026-01-16 | 74.50 | 48.00 | 54.45 | 0.00 | - | 1 | 16 | 38.76% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.