Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01420000 | 2024-03-08 10:54AM EDT | 2024-05-17 | 3.50 | 0.14 | 2.86 | 0.00 | - | 2 | 1 | 162.50% |
| LRCX240621C01420000 | 2024-03-21 9:59AM EDT | 2024-06-21 | 2.89 | 0.03 | 1.80 | 0.00 | - | 2 | 2 | 58.02% |
| LRCX240719C01420000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.90 | 0.00 | - | 2 | 33 | 49.65% |
| LRCX240920C01420000 | 2024-05-02 1:53PM EDT | 2024-09-20 | 1.38 | 1.05 | 1.93 | 0.00 | - | 1 | 6 | 35.98% |
| LRCX250117C01420000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 16.10 | 10.65 | 11.70 | 0.00 | - | 1 | 3 | 36.86% |
| LRCX250321C01420000 | 2024-04-25 10:35AM EDT | 2025-03-21 | 20.25 | 12.35 | 19.05 | 0.00 | - | - | 4 | 37.33% |
| LRCX250620C01420000 | 2024-03-28 12:36PM EDT | 2025-06-20 | 51.50 | 36.50 | 40.40 | 0.00 | - | 1 | 3 | 41.44% |
| LRCX260116C01420000 | 2024-04-22 10:58AM EDT | 2026-01-16 | 51.00 | 56.30 | 63.10 | 0.00 | - | 5 | 25 | 39.69% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.