Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01400000 | 2024-04-17 9:42AM EDT | 2024-05-17 | 0.16 | 0.00 | 3.35 | 0.00 | - | 2 | 72 | 148.88% |
| LRCX240621C01400000 | 2024-04-17 10:53AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.71 | 0.00 | - | 3 | 6 | 53.96% |
| LRCX240719C01400000 | 2024-05-03 10:47AM EDT | 2024-07-19 | 1.98 | 0.01 | 1.46 | 0.00 | - | 2 | 3 | 46.12% |
| LRCX240920C01400000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 2.30 | 1.31 | 2.21 | 0.00 | - | 1 | 14 | 35.66% |
| LRCX241220C01400000 | 2024-03-12 11:15AM EDT | 2024-12-20 | 27.65 | 25.70 | 26.65 | 0.00 | - | 1 | 8 | 47.69% |
| LRCX250117C01400000 | 2024-05-07 11:50AM EDT | 2025-01-17 | 14.86 | 11.90 | 12.95 | 0.00 | - | 5 | 45 | 36.84% |
| LRCX250620C01400000 | 2024-04-03 11:02AM EDT | 2025-06-20 | 60.41 | 32.80 | 36.35 | 0.00 | - | 24 | 73 | 39.14% |
| LRCX260116C01400000 | 2024-05-08 10:33AM EDT | 2026-01-16 | 60.90 | 58.00 | 63.80 | 0.00 | - | 3 | 23 | 39.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01400000 | 2024-03-19 10:20AM EDT | 2024-12-20 | 486.85 | 505.35 | 518.90 | 0.00 | - | 1 | 1 | 51.74% |
| LRCX260116P01400000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 458.78 | 491.55 | 505.65 | 0.00 | - | 1 | 1 | 26.91% |
© 2024 Yahoo. All rights reserved.