Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01380000 | 2024-04-04 3:45PM EDT | 2024-05-17 | 0.51 | 0.00 | 4.10 | 0.00 | - | 4 | 6 | 149.37% |
| LRCX240621C01380000 | 2024-03-04 4:03PM EDT | 2024-06-21 | 6.55 | 2.39 | 3.10 | 0.00 | - | 2 | 1 | 63.98% |
| LRCX240920C01380000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 3.35 | 1.63 | 2.54 | 0.00 | - | 1 | 5 | 35.48% |
| LRCX241220C01380000 | 2024-05-08 12:39PM EDT | 2024-12-20 | 10.20 | 9.95 | 10.85 | 0.00 | - | - | 2 | 36.52% |
| LRCX250117C01380000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 33.00 | 12.85 | 13.90 | 0.00 | - | 1 | 6 | 36.61% |
| LRCX250321C01380000 | 2024-05-01 3:40PM EDT | 2025-03-21 | 20.24 | 19.90 | 22.85 | 0.00 | - | 4 | 4 | 37.55% |
| LRCX260116C01380000 | 2024-03-28 1:34PM EDT | 2026-01-16 | 85.40 | 70.00 | 76.35 | 0.00 | - | 1 | 2 | 41.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.