Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01340000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 0.12 | 0.00 | 3.35 | 0.00 | - | 50 | 51 | 147.12% |
| LRCX240621C01340000 | 2024-04-19 9:52AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.53 | 0.00 | - | 1 | 4 | 53.94% |
| LRCX240719C01340000 | 2024-04-18 9:59AM EDT | 2024-07-19 | 1.83 | 0.05 | 4.00 | 0.00 | - | - | 4 | 50.36% |
| LRCX240920C01340000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 2.76 | 2.45 | 3.45 | 0.00 | - | 10 | 20 | 35.42% |
| LRCX241220C01340000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 16.15 | 12.60 | 13.80 | 0.00 | - | 3 | 3 | 36.89% |
| LRCX250117C01340000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 18.95 | 16.35 | 17.40 | 0.00 | - | 1 | 34 | 37.03% |
| LRCX250321C01340000 | 2024-04-15 9:44AM EDT | 2025-03-21 | 53.70 | 23.50 | 27.15 | 0.00 | - | - | 1 | 37.83% |
| LRCX260116C01340000 | 2024-04-03 11:02AM EDT | 2026-01-16 | 102.30 | 70.20 | 75.00 | 0.00 | - | 21 | 87 | 39.74% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.