Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01320000 | 2024-04-16 3:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 2.52 | 0.00 | - | 8 | 22 | 136.33% |
| LRCX240524C01320000 | 2024-04-11 3:32PM EDT | 2024-05-24 | 1.50 | 0.00 | 3.70 | 0.00 | - | - | 5 | 98.25% |
| LRCX240531C01320000 | 2024-04-16 11:17AM EDT | 2024-05-31 | 1.44 | 0.00 | 4.30 | 0.00 | - | - | 12 | 81.18% |
| LRCX240621C01320000 | 2024-04-19 11:24AM EDT | 2024-06-21 | 0.49 | 0.00 | 3.70 | 0.00 | - | 11 | 22 | 55.32% |
| LRCX240719C01320000 | 2024-04-18 11:31AM EDT | 2024-07-19 | 2.34 | 0.08 | 4.05 | 0.00 | - | - | 1 | 48.93% |
| LRCX240920C01320000 | 2024-04-22 12:46PM EDT | 2024-09-20 | 4.65 | 2.99 | 4.00 | 0.00 | - | 1 | 12 | 35.29% |
| LRCX241220C01320000 | 2024-03-13 2:53PM EDT | 2024-12-20 | 34.70 | 33.35 | 35.20 | 0.00 | - | 7 | 8 | 47.81% |
| LRCX250117C01320000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 17.60 | 17.95 | 19.45 | 0.00 | - | 1 | 33 | 37.22% |
| LRCX250321C01320000 | 2024-05-01 3:20PM EDT | 2025-03-21 | 27.15 | 25.15 | 29.25 | 0.00 | - | 1 | 1 | 37.81% |
| LRCX250620C01320000 | 2024-05-03 12:55PM EDT | 2025-06-20 | 45.20 | 40.70 | 45.10 | 0.00 | - | 54 | 30 | 38.85% |
| LRCX260116C01320000 | 2024-03-28 1:34PM EDT | 2026-01-16 | 98.30 | 81.00 | 87.50 | 0.00 | - | 1 | 1 | 41.87% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.