Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | - | 2 | 2024-05-03 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 44 | 2024-05-17 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 34 | 2024-06-21 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 3.81 | 0.00 | - | 1 | 80 | 2024-09-20 | - | - | - | - | - |
| 18.57 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 17.25 | 0.00 | - | 2 | 9 | 2025-01-17 | - | - | - | - | - |
| 37.28 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 72.85 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 117.00 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.