Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01260000 | 2024-04-17 11:08AM EDT | 2024-05-17 | 0.62 | 0.00 | 2.52 | 0.00 | - | 11 | 129 | 121.88% |
| LRCX240524C01260000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 2.43 | 0.00 | 3.70 | 0.00 | - | - | 28 | 88.01% |
| LRCX240531C01260000 | 2024-04-29 3:56PM EDT | 2024-05-31 | 0.26 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 72.78% |
| LRCX240621C01260000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 0.42 | 0.00 | 3.80 | 0.00 | - | 1 | 4 | 56.43% |
| LRCX240719C01260000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 0.84 | 0.39 | 0.82 | 0.00 | - | 1 | 20 | 33.75% |
| LRCX240920C01260000 | 2024-04-19 2:09PM EDT | 2024-09-20 | 8.44 | 5.65 | 6.05 | 0.00 | - | 3 | 199 | 34.64% |
| LRCX241220C01260000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 23.70 | 19.85 | 21.10 | 0.00 | - | 3 | 5 | 37.07% |
| LRCX250117C01260000 | 2024-04-05 10:34AM EDT | 2025-01-17 | 52.20 | 25.20 | 27.25 | 0.00 | - | 1 | 32 | 38.00% |
| LRCX250321C01260000 | 2024-05-08 3:38PM EDT | 2025-03-21 | 35.83 | 34.10 | 37.25 | 0.00 | - | 3 | 7 | 38.01% |
| LRCX250620C01260000 | 2024-04-03 11:12AM EDT | 2025-06-20 | 88.35 | 51.40 | 55.00 | 0.00 | - | 9 | 16 | 39.15% |
| LRCX260116C01260000 | 2024-04-03 11:12AM EDT | 2026-01-16 | 122.14 | 83.05 | 88.70 | 0.00 | - | 9 | 32 | 39.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P01260000 | 2024-02-07 10:43AM EDT | 2025-01-17 | 424.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.