Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01220000 | 2024-04-19 12:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.52 | 0.00 | - | 2 | 55 | 111.65% |
| LRCX240614C01220000 | 2024-05-06 12:27PM EDT | 2024-06-14 | 0.24 | 0.02 | 4.40 | 0.00 | - | - | 1 | 51.51% |
| LRCX240621C01220000 | 2024-05-01 10:59AM EDT | 2024-06-21 | 0.31 | 0.04 | 2.65 | 0.00 | - | 1 | 12 | 48.47% |
| LRCX240719C01220000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 3.10 | 0.83 | 1.30 | 0.00 | - | 4 | 22 | 33.08% |
| LRCX240920C01220000 | 2024-05-03 2:31PM EDT | 2024-09-20 | 9.60 | 8.05 | 8.85 | 0.00 | - | 3 | 13 | 35.07% |
| LRCX241220C01220000 | 2024-04-25 11:04AM EDT | 2024-12-20 | 27.65 | 24.70 | 26.20 | 0.00 | - | 1 | 5 | 37.28% |
| LRCX250117C01220000 | 2024-04-26 10:12AM EDT | 2025-01-17 | 35.70 | 29.90 | 31.15 | 0.00 | - | 1 | 53 | 37.40% |
| LRCX250321C01220000 | 2024-05-09 11:25AM EDT | 2025-03-21 | 42.05 | 40.45 | 43.90 | 0.00 | - | 6 | 7 | 38.24% |
| LRCX250620C01220000 | 2024-02-08 3:49PM EDT | 2025-06-20 | 53.85 | 91.00 | 101.00 | 0.00 | - | - | 24 | 50.08% |
| LRCX260116C01220000 | 2024-04-18 10:48AM EDT | 2026-01-16 | 102.99 | 92.75 | 97.80 | 0.00 | - | 1 | 10 | 39.94% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.