Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01180000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 0.68 | 0.00 | 2.52 | 0.00 | - | 2 | 19 | 100.90% |
| LRCX240524C01180000 | 2024-04-15 10:09AM EDT | 2024-05-24 | 7.00 | 0.00 | 2.52 | 0.00 | - | 1 | 0 | 68.56% |
| LRCX240621C01180000 | 2024-05-01 10:59AM EDT | 2024-06-21 | 0.57 | 0.17 | 0.49 | 0.00 | - | 1 | 175 | 33.62% |
| LRCX240719C01180000 | 2024-05-10 10:05AM EDT | 2024-07-19 | 2.65 | 1.67 | 2.18 | -2.50 | -48.54% | 2 | 14 | 32.69% |
| LRCX240920C01180000 | 2024-05-07 3:57PM EDT | 2024-09-20 | 13.00 | 11.15 | 12.25 | 0.00 | - | 3 | 39 | 35.14% |
| LRCX241220C01180000 | 2024-04-26 3:30PM EDT | 2024-12-20 | 41.00 | 30.85 | 32.35 | 0.00 | - | 1 | 19 | 37.50% |
| LRCX250117C01180000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 39.50 | 36.45 | 37.80 | 0.00 | - | 4 | 57 | 37.63% |
| LRCX250620C01180000 | 2024-04-23 1:49PM EDT | 2025-06-20 | 65.75 | 66.25 | 70.75 | 0.00 | - | 15 | 28 | 39.45% |
| LRCX260116C01180000 | 2024-04-16 1:50PM EDT | 2026-01-16 | 141.30 | 102.20 | 108.85 | 0.00 | - | 5 | 60 | 40.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250321P01180000 | 2024-04-12 10:06AM EDT | 2025-03-21 | 261.84 | 277.70 | 285.60 | 0.00 | - | 1 | 1 | 27.04% |
© 2024 Yahoo. All rights reserved.