Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 2024-05-17 | 123.10 | 0.00 | - | 1 | 4 |
| 2.55 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 0 | 2024-06-21 | 145.15 | 0.00 | - | - | 1 |
| 7.78 | 0.00 | - | 2 | 0 | 2024-07-19 | 229.43 | 0.00 | - | 1 | 0 |
| 31.55 | 0.00 | - | 6 | 0 | 2024-09-20 | - | - | - | - | - |
| 50.13 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 45.35 | 0.00 | - | 7 | 0 | 2025-01-17 | 248.90 | 0.00 | - | 1 | 0 |
| 69.55 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 92.08 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 165.06 | 0.00 | - | 1 | 22 | 2026-01-16 | 236.40 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.