Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01050000 | 2024-04-26 2:34PM EDT | 2024-05-03 | 0.16 | 0.03 | 0.61 | +0.04 | +33.33% | 4 | 39 | 46.68% |
| LRCX240510C01050000 | 2024-04-26 11:16AM EDT | 2024-05-10 | 0.70 | 0.44 | 0.71 | -0.76 | -52.05% | 5 | 22 | 33.84% |
| LRCX240517C01050000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 1.90 | 1.77 | 2.15 | +0.65 | +52.00% | 75 | 117 | 34.17% |
| LRCX240524C01050000 | 2024-04-25 10:41AM EDT | 2024-05-24 | 3.00 | 3.55 | 5.40 | 0.00 | - | 1 | 4 | 37.21% |
| LRCX240531C01050000 | 2024-04-26 11:40AM EDT | 2024-05-31 | 5.60 | 5.35 | 6.65 | -0.98 | -14.89% | 6 | 1 | 35.37% |
| LRCX250620C01050000 | 2024-03-05 2:35PM EDT | 2025-06-20 | 148.15 | 132.25 | 145.90 | 0.00 | - | 3 | 10 | 48.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01050000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 162.25 | 119.85 | 130.75 | 0.00 | - | 5 | 19 | 44.56% |
| LRCX250620P01050000 | 2024-02-22 11:43AM EDT | 2025-06-20 | 200.75 | 174.10 | 179.65 | 0.00 | - | 1 | 1 | 25.18% |
© 2024 Yahoo. All rights reserved.