Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1035.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01035000 | 2024-04-26 9:43AM EDT | 2024-05-03 | 0.22 | 0.09 | 0.22 | +0.01 | +4.76% | 3 | 21 | 36.23% |
| LRCX240517C01035000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 2.85 | 2.17 | 3.20 | +1.02 | +55.74% | 1 | 29 | 34.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01035000 | 2024-04-17 12:39PM EDT | 2024-05-17 | 121.75 | 106.25 | 114.10 | 0.00 | - | - | 3 | 37.45% |
© 2024 Yahoo. All rights reserved.