Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01030000 | 2024-04-26 2:22PM EDT | 2024-05-03 | 0.26 | 0.15 | 0.37 | -0.11 | -29.73% | 5 | 8 | 40.63% |
| LRCX240510C01030000 | 2024-04-26 3:34PM EDT | 2024-05-10 | 1.55 | 0.84 | 1.45 | -0.60 | -27.91% | 10 | 1 | 35.13% |
| LRCX240517C01030000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 2.40 | 3.10 | 3.60 | 0.00 | - | 6 | 62 | 35.05% |
| LRCX240524C01030000 | 2024-04-18 12:41PM EDT | 2024-05-24 | 11.00 | 5.90 | 7.00 | 0.00 | - | - | 1 | 36.62% |
| LRCX250620C01030000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 149.80 | 118.70 | 127.55 | 0.00 | - | 2 | 7 | 42.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01030000 | 2024-04-03 12:10PM EDT | 2024-05-17 | 79.05 | 101.05 | 108.95 | 0.00 | - | 2 | 9 | 36.84% |
| LRCX250620P01030000 | 2024-02-15 12:24PM EDT | 2025-06-20 | 200.00 | 197.15 | 209.05 | 0.00 | - | 2 | 7 | 36.42% |
© 2024 Yahoo. All rights reserved.