Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1025.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01025000 | 2024-04-26 2:42PM EDT | 2024-05-03 | 0.40 | 0.21 | 0.44 | -1.30 | -76.47% | 14 | 5 | 37.16% |
| LRCX240510C01025000 | 2024-04-24 11:26AM EDT | 2024-05-10 | 3.07 | 1.03 | 1.71 | 0.00 | - | 3 | 15 | 33.83% |
| LRCX240517C01025000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 2.19 | 3.15 | 4.10 | 0.00 | - | 6 | 32 | 34.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P01025000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 99.88 | 96.55 | 102.95 | +23.43 | +30.65% | 1 | 0 | 56.08% |
| LRCX240517P01025000 | 2024-04-01 11:41AM EDT | 2024-05-17 | 76.70 | 98.00 | 103.65 | 0.00 | - | - | 5 | 34.10% |
© 2024 Yahoo. All rights reserved.