Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1015.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01015000 | 2024-04-26 3:09PM EDT | 2024-05-03 | 0.63 | 0.40 | 0.64 | +0.06 | +10.53% | 17 | 14 | 36.40% |
| LRCX240510C01015000 | 2024-04-22 11:24AM EDT | 2024-05-10 | 2.18 | 1.67 | 2.33 | 0.00 | - | 2 | 1 | 33.66% |
| LRCX240517C01015000 | 2024-04-26 1:48PM EDT | 2024-05-17 | 5.20 | 4.55 | 5.10 | +1.80 | +52.94% | 6 | 88 | 34.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P01015000 | 2024-04-04 1:44PM EDT | 2024-05-03 | 63.45 | 86.15 | 92.60 | 0.00 | - | 5 | 0 | 50.62% |
| LRCX240517P01015000 | 2024-03-22 1:46PM EDT | 2024-05-17 | 70.90 | 143.80 | 152.25 | 0.00 | - | 2 | 5 | 104.48% |
© 2024 Yahoo. All rights reserved.