Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01010000 | 2024-04-26 3:15PM EDT | 2024-05-03 | 0.82 | 0.47 | 0.82 | +0.12 | +17.14% | 29 | 20 | 39.36% |
| LRCX240517C01010000 | 2024-04-26 12:40PM EDT | 2024-05-17 | 5.07 | 5.10 | 5.80 | +0.98 | +23.96% | 2 | 194 | 35.03% |
| LRCX240531C01010000 | 2024-04-26 11:37AM EDT | 2024-05-31 | 11.30 | 11.00 | 12.25 | +2.20 | +24.18% | 2 | 3 | 35.31% |
| LRCX250620C01010000 | 2024-03-14 1:50PM EDT | 2025-06-20 | 146.80 | 155.10 | 163.45 | 0.00 | - | 6 | 7 | 49.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P01010000 | 2024-04-23 3:07PM EDT | 2024-05-03 | 125.93 | 81.05 | 87.90 | 0.00 | - | 2 | 0 | 53.93% |
| LRCX240517P01010000 | 2024-04-01 11:41AM EDT | 2024-05-17 | 67.60 | 84.60 | 89.50 | 0.00 | - | 1 | 12 | 33.16% |
| LRCX250620P01010000 | 2024-04-01 11:24AM EDT | 2025-06-20 | 151.05 | 166.95 | 175.60 | 0.00 | - | 2 | 30 | 31.35% |
© 2024 Yahoo. All rights reserved.