Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01005000 | 2024-04-26 2:55PM EDT | 2024-05-03 | 0.93 | 0.63 | 0.83 | +0.09 | +10.71% | 41 | 42 | 37.65% |
| LRCX240510C01005000 | 2024-04-26 1:26PM EDT | 2024-05-10 | 3.45 | 2.38 | 3.15 | +0.91 | +35.83% | 4 | 15 | 34.78% |
| LRCX240517C01005000 | 2024-04-26 1:31PM EDT | 2024-05-17 | 6.85 | 5.75 | 6.50 | -2.64 | -27.82% | 4 | 19 | 35.03% |
| LRCX240524C01005000 | 2024-04-25 11:28AM EDT | 2024-05-24 | 7.78 | 9.60 | 11.05 | +7.78 | - | - | 10 | 36.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P01005000 | 2024-04-04 1:44PM EDT | 2024-05-03 | 57.55 | 76.00 | 82.95 | 0.00 | - | 5 | 4 | 51.95% |
| LRCX240517P01005000 | 2024-04-15 10:01AM EDT | 2024-05-17 | 61.90 | 80.35 | 84.95 | 0.00 | - | 3 | 5 | 32.78% |
© 2024 Yahoo. All rights reserved.