Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:980.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | 0.00 | - | 1 | 0 | 2024-05-17 | 54.50 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 7.31 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 11.27 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 20.20 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 15.24 | 0.00 | - | 1 | 0 | 2024-06-21 | 87.30 | 0.00 | - | 1 | 0 |
| 29.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 128.18 | 0.00 | - | 1 | 0 |
| 55.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 130.37 | 0.00 | - | 1 | 0 |
| 71.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 131.45 | 0.00 | - | 1 | 0 |
| 89.05 | 0.00 | - | 3 | 0 | 2025-01-17 | 135.40 | 0.00 | - | 1 | 0 |
| 111.60 | 0.00 | - | - | 0 | 2025-03-21 | 149.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 172.00 | 0.00 | - | 1 | 0 |
| 220.00 | 0.00 | - | 1 | 56 | 2026-01-16 | 181.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.