Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | -0.37 | -17.54% | 31 | 314 | 2024-05-17 | 91.72 | 0.00 | - | 1 | 78 |
| 6.05 | 0.00 | - | 3 | 11 | 2024-05-24 | 46.50 | 0.00 | - | 1 | 1 |
| 8.54 | -0.16 | -1.84% | 13 | 198 | 2024-05-31 | - | - | - | - | - |
| 15.15 | +4.45 | +41.59% | 1 | 43 | 2024-06-07 | - | - | - | - | - |
| 17.90 | -6.55 | -26.79% | 27 | 78 | 2024-06-21 | 99.40 | 0.00 | - | 1 | 44 |
| 32.20 | +8.95 | +38.49% | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 93.20 | 0.00 | - | 1 | 24 | 2024-12-20 | 119.75 | -23.10 | -16.17% | 4 | 10 |
| 81.04 | 0.00 | - | 3 | 65 | 2025-01-17 | 123.15 | 0.00 | - | 10 | 55 |
| 106.80 | 0.00 | - | - | 15 | 2025-03-21 | 145.15 | 0.00 | - | - | 5 |
| 137.80 | 0.00 | - | - | 1 | 2025-06-20 | 137.25 | 0.00 | - | 1 | 9 |
| 158.40 | 0.00 | - | 1 | 4 | 2026-01-16 | 163.84 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.