Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | -0.63 | -22.58% | 10 | 102 | 2024-05-17 | 101.70 | 0.00 | - | 1 | 35 |
| 6.95 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 13.45 | 0.00 | - | 2 | 3 | 2024-05-31 | 106.22 | 0.00 | - | 2 | 2 |
| 11.80 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 25.36 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 19.35 | +0.25 | +1.31% | 39 | 58 | 2024-06-21 | 66.80 | 0.00 | - | 7 | 14 |
| 39.50 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.