Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | 0.00 | - | 87 | 0 | 2024-05-17 | 37.45 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 10.92 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 22.51 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 20.90 | 0.00 | - | 17 | 0 | 2024-06-21 | 72.15 | 0.00 | - | 1 | 0 |
| 40.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 89.80 | 0.00 | - | 3 | 0 |
| 51.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 109.00 | 0.00 | - | 2 | 0 |
| 74.35 | 0.00 | - | 5 | 0 | 2024-12-20 | 127.05 | 0.00 | - | 4 | 0 |
| 98.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 152.65 | 0.00 | - | 2 | 0 |
| 116.85 | 0.00 | - | - | 0 | 2025-03-21 | 128.40 | 0.00 | - | 10 | 0 |
| 135.50 | 0.00 | - | 4 | 0 | 2025-06-20 | 133.20 | 0.00 | - | 1 | 4 |
| 161.00 | 0.00 | - | 20 | 0 | 2026-01-16 | 168.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.