Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.27 | -49.09% | 15 | 118 | 2024-05-10 | 98.42 | 0.00 | - | 3 | 5 |
| 4.05 | +0.36 | +9.76% | 21 | 82 | 2024-05-17 | 65.75 | 0.00 | - | 3 | 25 |
| 12.34 | 0.00 | - | 4 | 9 | 2024-05-24 | - | - | - | - | - |
| 12.19 | -3.68 | -23.19% | 2 | 25 | 2024-05-31 | - | - | - | - | - |
| 12.42 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 28.97 | +28.97 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 30.00 | 0.00 | - | 4 | 17 | 2024-06-21 | 67.80 | 0.00 | - | 2 | 17 |
| 40.71 | 0.00 | - | 1 | 20 | 2024-07-19 | 72.35 | 0.00 | - | 2 | 55 |
| 95.14 | 0.00 | - | 2 | 5 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.