Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | +0.07 | +1.08% | 80 | 62 | 2024-05-17 | 25.53 | -11.22 | -30.53% | 1 | 62 |
| 13.55 | -0.15 | -1.09% | 5 | 6 | 2024-05-24 | 57.00 | 0.00 | - | 1 | 3 |
| 16.00 | 0.00 | - | 4 | 29 | 2024-05-31 | - | - | - | - | - |
| 21.65 | +1.95 | +9.90% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 27.05 | -0.80 | -2.87% | 1 | 74 | 2024-06-21 | 49.10 | 0.00 | - | 3 | 75 |
| 44.50 | +3.70 | +9.07% | 4 | 24 | 2024-07-19 | 61.85 | -3.00 | -4.63% | 1 | 71 |
| 76.90 | 0.00 | - | 1 | 19 | 2024-09-20 | 76.85 | 0.00 | - | 1 | 23 |
| 140.90 | 0.00 | - | 1 | 15 | 2024-12-20 | 124.60 | 0.00 | - | 1 | 11 |
| 116.20 | 0.00 | - | 3 | 61 | 2025-01-17 | 99.45 | 0.00 | - | 2 | 48 |
| 124.00 | 0.00 | - | - | 1 | 2025-03-21 | 116.45 | 0.00 | - | - | 6 |
| 145.28 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 183.30 | 0.00 | - | 2 | 14 | 2026-01-16 | 139.65 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.