Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | -6.20 | -44.29% | 65 | 108 | 2024-05-17 | 27.50 | -3.75 | -12.00% | 2 | 84 |
| 20.65 | -4.87 | -19.08% | 2 | 11 | 2024-05-24 | 44.91 | -16.69 | -27.09% | 2 | 2 |
| 22.80 | +0.98 | +4.49% | 10 | 12 | 2024-05-31 | 36.50 | -20.12 | -35.54% | 13 | 4 |
| 22.50 | -5.25 | -18.92% | 4 | 9 | 2024-06-07 | - | - | - | - | - |
| 30.15 | -3.95 | -11.58% | 5 | 29 | 2024-06-21 | 45.40 | -2.15 | -4.52% | 1 | 9 |
| 45.05 | -0.65 | -1.42% | 6 | 57 | 2024-07-19 | 58.65 | -6.35 | -9.77% | 6 | 106 |
| 71.20 | +10.75 | +17.78% | 2 | 35 | 2024-09-20 | 74.05 | -4.30 | -5.49% | 1 | 17 |
| 105.90 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.