Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | +1.59 | +15.88% | 24 | 126 | 2024-05-17 | 20.77 | -5.45 | -20.79% | 8 | 81 |
| 19.00 | 0.00 | - | 5 | 13 | 2024-05-24 | 24.33 | -13.28 | -35.31% | 2 | 6 |
| 27.55 | +4.43 | +19.16% | 1 | 12 | 2024-05-31 | 28.85 | -4.27 | -12.89% | 14 | 4 |
| 30.05 | -7.63 | -20.25% | 2 | 3 | 2024-06-07 | 39.06 | 0.00 | - | - | 6 |
| 34.55 | +1.80 | +5.50% | 5 | 45 | 2024-06-21 | 39.65 | -7.12 | -15.22% | 8 | 31 |
| 50.35 | +2.50 | +5.22% | 3 | 34 | 2024-07-19 | 52.60 | -4.25 | -7.48% | 6 | 50 |
| 71.69 | 0.00 | - | 1 | 58 | 2024-09-20 | 72.80 | +1.00 | +1.39% | 3 | 68 |
| 93.50 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.