Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | -0.10 | -0.74% | 42 | 175 | 2024-05-17 | 18.40 | -4.85 | -20.86% | 23 | 72 |
| 24.57 | +3.37 | +15.90% | 3 | 4 | 2024-05-24 | 24.95 | -4.64 | -15.68% | 11 | 9 |
| 34.35 | 0.00 | - | 1 | 52 | 2024-05-31 | 30.75 | 0.00 | - | 3 | 6 |
| 32.45 | -8.95 | -21.62% | 2 | 2 | 2024-06-07 | 31.08 | -5.29 | -14.54% | 5 | 6 |
| 44.85 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 36.90 | +1.40 | +3.94% | 7 | 100 | 2024-06-21 | 38.20 | -7.30 | -16.04% | 3 | 75 |
| 50.90 | +1.25 | +2.52% | 1 | 38 | 2024-07-19 | 50.00 | -3.30 | -6.19% | 3 | 86 |
| 77.30 | 0.00 | - | 3 | 23 | 2024-09-20 | 70.25 | -4.00 | -5.39% | 2 | 40 |
| 121.10 | 0.00 | - | 1 | 69 | 2024-12-20 | 91.80 | 0.00 | - | 9 | 44 |
| 124.50 | 0.00 | - | 4 | 119 | 2025-01-17 | 95.80 | 0.00 | - | 2 | 62 |
| 140.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 106.45 | 0.00 | - | 3 | 45 |
| 159.20 | 0.00 | - | - | 1 | 2025-06-20 | 117.95 | 0.00 | - | 3 | 3 |
| 183.15 | 0.00 | - | 1 | 22 | 2026-01-16 | 131.86 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.