Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:905.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.14 | -7.22 | -32.29% | 18 | 197 | 2024-05-17 | 13.15 | +3.10 | +30.85% | 3 | 141 |
| 23.98 | -2.77 | -10.36% | 1 | 12 | 2024-05-24 | 17.05 | 0.00 | - | 3 | 8 |
| 37.55 | 0.00 | - | 2 | 32 | 2024-05-31 | 20.15 | 0.00 | - | 2 | 3 |
| 34.00 | 0.00 | - | 1 | 4 | 2024-06-07 | 20.75 | 0.00 | - | 1 | 3 |
| 39.42 | 0.00 | - | 1 | 9 | 2024-06-21 | 27.05 | 0.00 | - | 7 | 37 |
| 52.50 | -6.70 | -11.32% | 3 | 31 | 2024-07-19 | 38.50 | 0.00 | - | 6 | 60 |
| 82.17 | 0.00 | - | 1 | 11 | 2024-09-20 | 63.30 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-12-20 | 88.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.