Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | -2.60 | -9.45% | 19 | 178 | 2024-05-17 | 8.41 | -10.36 | -55.19% | 37 | 130 |
| 40.41 | +9.87 | +32.32% | 2 | 8 | 2024-05-24 | 19.53 | -6.19 | -24.07% | 9 | 20 |
| 45.18 | +6.37 | +16.41% | 3 | 71 | 2024-05-31 | 15.00 | -18.10 | -54.68% | 1 | 19 |
| 38.50 | -1.50 | -3.75% | 4 | 5 | 2024-06-07 | 24.73 | -0.77 | -3.02% | 1 | 4 |
| 52.83 | 0.00 | - | - | 31 | 2024-06-14 | - | - | - | - | - |
| 49.00 | -0.92 | -1.84% | 5 | 189 | 2024-06-21 | 28.25 | -8.00 | -22.07% | 20 | 371 |
| 70.65 | +21.05 | +42.44% | 1 | 83 | 2024-07-19 | 43.70 | -4.15 | -8.67% | 3 | 76 |
| 84.83 | +11.68 | +15.97% | 1 | 125 | 2024-09-20 | 64.20 | -1.80 | -2.73% | 1 | 44 |
| 102.50 | 0.00 | - | 4 | 150 | 2024-12-20 | 71.70 | 0.00 | - | 9 | 96 |
| 126.32 | +20.32 | +19.17% | 1 | 150 | 2025-01-17 | 91.65 | -16.33 | -15.12% | 4 | 209 |
| 201.08 | 0.00 | - | - | 1 | 2025-03-21 | 102.10 | +5.10 | +5.26% | 5 | 9 |
| 173.00 | +22.99 | +15.33% | 3 | 35 | 2025-06-20 | 117.20 | -15.90 | -11.95% | 2 | 10 |
| 202.59 | 0.00 | - | 1 | 67 | 2026-01-16 | 132.20 | -1.40 | -1.05% | 1 | 3 |
© 2024 Yahoo. All rights reserved.