Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 4 | 0 | 2024-05-10 | 3.88 | 0.00 | - | 18 | 0 |
| 26.30 | 0.00 | - | 4 | 0 | 2024-05-17 | 12.10 | 0.00 | - | 15 | 0 |
| 32.78 | 0.00 | - | 1 | 0 | 2024-05-24 | 18.24 | 0.00 | - | 1 | 0 |
| 42.95 | 0.00 | - | 2 | 0 | 2024-05-31 | 21.29 | 0.00 | - | 1 | 0 |
| 34.78 | 0.00 | - | 2 | 0 | 2024-06-07 | 21.05 | 0.00 | - | 1 | 0 |
| 55.95 | 0.00 | - | 30 | 0 | 2024-06-14 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 27.35 | 0.00 | - | 4 | 0 |
| 49.95 | 0.00 | - | 8 | 0 | 2024-07-19 | 43.53 | 0.00 | - | 1 | 0 |
| 74.45 | 0.00 | - | 4 | 0 | 2024-09-20 | 55.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.