Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | - | 1 | 83 | 2024-05-17 | 4.62 | -3.65 | -44.14% | 8 | 114 |
| 51.03 | 0.00 | - | 15 | 61 | 2024-05-24 | 8.89 | -5.71 | -39.11% | 1 | 48 |
| 41.07 | 0.00 | - | 2 | 33 | 2024-05-31 | 20.85 | 0.00 | - | 3 | 4 |
| 46.55 | 0.00 | - | 1 | 16 | 2024-06-07 | 25.00 | 0.00 | - | 3 | 3 |
| 39.30 | 0.00 | - | - | 21 | 2024-06-14 | - | - | - | - | - |
| 58.23 | -1.41 | -2.36% | 1 | 17 | 2024-06-21 | 22.54 | +0.49 | +2.22% | 2 | 16 |
| 56.91 | 0.00 | - | 1 | 48 | 2024-07-19 | 34.25 | -20.85 | -37.84% | 1 | 57 |
| 83.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 79.49 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-12-20 | 99.58 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.