Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.40 | 0.00 | - | 67 | 0 |
| 34.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 6.25 | 0.00 | - | 19 | 0 |
| 58.05 | 0.00 | - | 1 | 0 | 2024-05-24 | 13.45 | 0.00 | - | 2 | 0 |
| 43.17 | 0.00 | - | 2 | 0 | 2024-05-31 | 15.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 34.00 | 0.00 | - | - | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 24.58 | 0.00 | - | - | 0 |
| 72.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 24.15 | 0.00 | - | 1 | 0 |
| 71.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 34.40 | 0.00 | - | 8 | 0 |
| 81.75 | 0.00 | - | 20 | 0 | 2024-09-20 | 51.12 | 0.00 | - | 5 | 0 |
| 146.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 93.31 | 0.00 | - | 4 | 0 |
| 145.63 | 0.00 | - | 12 | 0 | 2025-01-17 | 77.20 | 0.00 | - | 1 | 0 |
| 204.25 | 0.00 | - | - | 1 | 2025-03-21 | 93.55 | 0.00 | - | 16 | 0 |
| 154.87 | 0.00 | - | 1 | 0 | 2025-06-20 | 112.59 | 0.00 | - | - | 0 |
| 197.71 | 0.00 | - | 1 | 0 | 2026-01-16 | 147.07 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.