Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:875.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | +6.29 | +13.76% | 3 | 14 | 2024-05-10 | 0.03 | -0.26 | -89.66% | 33 | 208 |
| 46.20 | +7.62 | +19.75% | 4 | 53 | 2024-05-17 | 2.87 | -3.30 | -53.48% | 27 | 169 |
| 57.25 | 0.00 | - | 7 | 6 | 2024-05-24 | 8.25 | -4.75 | -36.54% | 2 | 27 |
| 60.25 | +4.60 | +8.27% | 6 | 4 | 2024-05-31 | 12.33 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-06-07 | 17.98 | 0.00 | - | 4 | 9 |
| 65.82 | 0.00 | - | 2 | 8 | 2024-06-21 | 22.60 | 0.00 | - | 1 | 32 |
| 63.30 | 0.00 | - | 2 | 45 | 2024-07-19 | 28.08 | 0.00 | - | 20 | 184 |
| 80.69 | 0.00 | - | 1 | 4 | 2024-09-20 | 70.90 | 0.00 | - | 1 | 9 |
| 117.40 | 0.00 | - | - | 3 | 2024-12-20 | 102.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.