Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.68 | 0.00 | - | 2 | 185 | 2024-05-17 | 2.46 | -1.55 | -38.65% | 37 | 184 |
| 62.43 | 0.00 | - | 5 | 8 | 2024-05-24 | 5.81 | -3.78 | -39.42% | 3 | 15 |
| 68.25 | +16.25 | +31.25% | 5 | 2 | 2024-05-31 | 12.05 | 0.00 | - | 10 | 28 |
| 43.66 | 0.00 | - | - | 1 | 2024-06-07 | 16.40 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-06-14 | 18.30 | 0.00 | - | 2 | 11 |
| 63.38 | 0.00 | - | 1 | 83 | 2024-06-21 | 15.08 | -5.62 | -27.15% | 1 | 156 |
| 65.00 | 0.00 | - | 12 | 19 | 2024-07-19 | 30.70 | 0.00 | - | 2 | 202 |
| 99.33 | 0.00 | - | 1 | 16 | 2024-09-20 | 49.80 | 0.00 | - | 2 | 26 |
| 136.95 | 0.00 | - | 1 | 3 | 2024-12-20 | 101.10 | 0.00 | - | 1 | 1 |
| 146.41 | 0.00 | - | - | 1 | 2025-06-20 | 102.25 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.