Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 0.00 | - | 7 | 7 | 2024-05-10 | 0.08 | -0.38 | -82.61% | 14 | 98 |
| 50.85 | +1.30 | +2.62% | 1 | 342 | 2024-05-17 | 2.83 | -0.22 | -7.21% | 17 | 107 |
| 52.97 | 0.00 | - | 3 | 6 | 2024-05-24 | 7.80 | +2.37 | +43.65% | 1 | 24 |
| 56.86 | 0.00 | - | 1 | 4 | 2024-05-31 | 10.28 | -2.25 | -17.96% | 1 | 24 |
| - | - | - | - | - | 2024-06-07 | 12.74 | +0.24 | +1.92% | 3 | 2 |
| - | - | - | - | - | 2024-06-14 | 18.30 | +18.30 | - | - | 3 |
| 69.33 | -17.08 | -19.77% | 1 | 74 | 2024-06-21 | 18.00 | 0.00 | - | 3 | 136 |
| 94.29 | 0.00 | - | 2 | 15 | 2024-07-19 | 23.75 | 0.00 | - | 9 | 22 |
| 99.25 | 0.00 | - | 1 | 20 | 2024-09-20 | 45.95 | -2.80 | -5.74% | 3 | 45 |
| 153.95 | 0.00 | - | 1 | 7 | 2024-12-20 | 68.06 | 0.00 | - | 3 | 28 |
| 154.00 | 0.00 | - | 1 | 99 | 2025-01-17 | 73.10 | -0.70 | -0.95% | 1 | 141 |
| - | - | - | - | - | 2025-03-21 | 101.28 | 0.00 | - | - | 1 |
| 164.48 | 0.00 | - | 1 | 13 | 2025-06-20 | 97.90 | 0.00 | - | 20 | 25 |
| 200.07 | 0.00 | - | 1 | 27 | 2026-01-16 | 136.87 | 0.00 | - | 9 | 22 |
© 2024 Yahoo. All rights reserved.