Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.47 | +30.54 | +92.74% | 10 | 14 | 2024-05-17 | 1.12 | -4.46 | -79.93% | 56 | 192 |
| 129.32 | 0.00 | - | - | 1 | 2024-05-24 | 4.06 | -5.79 | -58.78% | 1 | 14 |
| - | - | - | - | - | 2024-05-31 | 11.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-07 | 10.71 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-06-14 | 13.54 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-21 | 12.98 | -13.75 | -51.44% | 11 | 41 |
| 144.74 | 0.00 | - | 52 | 56 | 2024-07-19 | 25.45 | -4.40 | -14.74% | 5 | 49 |
| 108.80 | 0.00 | - | 2 | 2 | 2024-09-20 | 41.79 | -6.11 | -12.76% | 5 | 36 |
© 2024 Yahoo. All rights reserved.