Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.50 | +20.65 | +48.19% | 1 | 65 | 2024-05-17 | 0.90 | -3.32 | -78.67% | 34 | 199 |
| 55.00 | 0.00 | - | 25 | 26 | 2024-05-24 | 3.47 | -19.88 | -85.14% | 15 | 56 |
| 63.68 | +6.01 | +10.42% | 2 | 3 | 2024-05-31 | 5.15 | -5.45 | -51.42% | 2 | 29 |
| - | - | - | - | - | 2024-06-07 | 7.80 | -4.37 | -35.91% | 2 | 14 |
| - | - | - | - | - | 2024-06-14 | 10.50 | -2.25 | -17.65% | 2 | 3 |
| 74.10 | -7.80 | -9.52% | 1 | 66 | 2024-06-21 | 12.20 | -5.90 | -32.60% | 2 | 182 |
| 90.40 | 0.00 | - | 2 | 56 | 2024-07-19 | 22.24 | -5.86 | -20.85% | 11 | 34 |
| 100.75 | 0.00 | - | 3 | 123 | 2024-09-20 | 42.15 | -10.90 | -20.55% | 2 | 19 |
| 190.45 | 0.00 | - | 1 | 1 | 2025-06-20 | 96.05 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.