Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:845.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.50 | 0.00 | - | 3 | 12 | 2024-05-17 | 0.65 | -0.17 | -20.73% | 12 | 236 |
| - | - | - | - | - | 2024-05-24 | 3.39 | -0.46 | -11.95% | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 23.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-06-07 | 10.45 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-06-14 | 9.43 | 0.00 | - | - | 3 |
| 97.60 | 0.00 | - | 1 | 18 | 2024-06-21 | 12.35 | 0.00 | - | 1 | 55 |
| 90.35 | 0.00 | - | 2 | 8 | 2024-07-19 | 21.80 | -0.67 | -2.98% | 4 | 68 |
| 185.20 | 0.00 | - | 1 | 2 | 2024-09-20 | 55.80 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.