Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.42 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.73 | 0.00 | - | 71 | 0 |
| 119.56 | 0.00 | - | - | 0 | 2024-05-24 | 3.00 | 0.00 | - | 3 | 0 |
| 105.98 | 0.00 | - | - | 0 | 2024-05-31 | 3.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 6.36 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 9.75 | 0.00 | - | 1 | 0 |
| 84.02 | 0.00 | - | 3 | 0 | 2024-06-21 | 11.75 | 0.00 | - | 12 | 0 |
| 148.89 | 0.00 | - | 25 | 44 | 2024-07-19 | 18.40 | 0.00 | - | 1 | 0 |
| 183.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 38.40 | 0.00 | - | 3 | 0 |
| 149.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 57.25 | 0.00 | - | 1 | 0 |
| 160.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 63.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 96.95 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2025-06-20 | 89.75 | 0.00 | - | 20 | 0 |
| 255.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 102.00 | 0.00 | - | 8 | 67 |
© 2024 Yahoo. All rights reserved.